Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Stepan | SCL - Stock
Chart
Quotes
Financials
Stock Price
51.11
Daily Change
0.57
1.13%
Monthly
-8.24%
Yearly
-17.79%
Q1 Forecast
65.15
Stepan reported $324.3M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.36B
Cash and Equivalent
USD 118.5M
Cost of Sales
USD 502.37M
Current Assets
USD 858.96M
Current Liabilities
USD 666.49M
Debt
USD 707.52M
Dividend Yield
3.27
EBIT
USD 852K
EBITDA
USD 33.8M
Employees
2.4K
EPS Earnings Per Share
USD -0.02
Equity Capital and Reserves
USD 1.25B
Gross Profit on Sales
USD 51.52M
Interest Expense on Debt
USD 6.82M
Loan Capital
USD 340.98M
Market Capitalization
USD 1.14B
Net Income
USD 5M
Operating Expenses
USD 553.03M
Operating Profit
USD 852K
Ordinary Share Capital
USD 22.62M
PE Price to Earnings
USD 20.4
Pre-Tax Profit
USD 16.52M
Sales Revenues
USD 553.89M
Selling and Administration Expenses
USD 34.41M
Stock
USD 324.3M
Trade Creditors
USD 289.4M
Trade Debtors
USD 436.1M
Stock
Change
Date
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Albemarle
USD 1.18B
353.35M
Dec/2025
Arkema
EUR 1.31B
0
Sep/2025
Arq
15.74M
5.03M
Sep/2025
Ashland
USD 565M
3M
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Balchem
USD 131.45M
986K
Dec/2025
BASF
EUR 13.87B
287M
Mar/2025
Compass Minerals International
USD 258.4M
53.6M
Dec/2025
Covestro
EUR 2.61B
40M
Sep/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
Ecolab
USD 1.49B
44.5M
Dec/2025
Entegris
USD 643.2M
3.6M
Dec/2025
Evogene
USD 2.11M
150K
Sep/2025
HB Fuller
USD 502.96M
7.37M
Jun/2025
Huntsman
USD 818M
18M
Dec/2025
Innospec
USD 329.3M
15.9M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Minerals Technologies
USD 350.2M
13.5M
Dec/2025
NewMarket
USD 502.26M
9.91M
Dec/2025
Olin
USD 784.5M
182.4M
Dec/2025
Quaker Chemical
USD 265.78M
2.83M
Dec/2025
Rayonier Advanced Materials
USD 254M
20.83M
Sep/2025
Sensient Technologies
USD 678.22M
24.5M
Dec/2025
Solvay
EUR 578M
11M
Sep/2025
Stepan
USD 324.3M
5.18M
Sep/2025
Total Nigeria
NGN 98.23B
24.04B
Jun/2024
Valhi
USD 690.9M
26.3M
Sep/2025
Venator Materials
USD 47.3M
451.7M
Mar/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.070
0.65
0.99%
Brent
71.785
0.94
1.32%
Natural gas
2.7958
0.07
-2.52%
Gasoline
2.0209
0.03
1.44%
Heating Oil
2.6987
0.02
0.92%
Gold
5185.09
20.26
0.39%
Silver
87.191
2.02
-2.26%
Copper
5.9821
0.00
-0.06%
Soybeans
1142.16
6.09
-0.53%
Wheat
569.75
4.00
0.71%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
32.18
1.28
4.13%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17889
0.0021
-0.18%
GBPUSD
1.35060
0.0053
-0.39%
AUDUSD
0.70928
0.0031
-0.43%
NZDUSD
0.59742
0.0028
-0.46%
USDJPY
156.182
0.1855
-0.12%
USDCNY
6.84525
0.0087
-0.13%
USDCHF
0.77419
0.0015
0.19%
USDCAD
1.36863
0.0011
0.08%
USDMXN
17.2334
0.0702
0.41%
USDINR
91.0230
0.1286
0.14%
USDBRL
5.15900
0.0342
0.67%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1432.27
5.7500
0.40%
DXY
97.826
0.1264
0.13%
USDTRY
43.8847
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6895.52
51
-0.73%
US30
49416
66
-0.13%
US100
24972
357
-1.41%
JP225
58594
11
0.02%
GB100
10850
43
0.40%
DE40
25304
128
0.51%
FR40
8612
53
0.61%
IT40
47334
163
0.35%
ES35
18464
3
0.02%
ASX200
9143
14
0.16%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34299
172
0.50%
MOEX
2785
10
-0.36%
IBOVESPA
190647
600
-0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
271.92
2.31
-0.84%
Tesla
407.89
9.51
-2.28%
Microsoft
400.18
0.42
-0.10%
Amazon
207.75
2.89
-1.37%
Meta
655.14
1.45
0.22%
Nvidia
187.31
8.25
-4.22%
Visa
317.09
4.10
1.31%
JPMorgan
305.90
2.60
0.86%
Oracle
147.87
0.02
-0.01%
J&J
243.05
2.12
-0.86%
P&G
162.98
0.41
-0.25%
Exxon Mobil
150.07
1.01
0.68%
Alphabet
306.39
6.51
-2.08%
Goldman Sachs
932.52
11.14
1.21%
Caterpillar
748.01
18.60
-2.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.023
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6750
0.049
-0.05%
Germany
2.6937
0.015
-0.02%
Brazil
13.4950
0.080
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3070
0.008
-0.01%
France
3.2500
0.008
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67141
841
-1.24%
Ether
2015.76
38.3300
-1.87%
Binance
620.1
5.3600
-0.86%
Cardano
0.28830
0.0085
-2.86%
Solana
85.6235
2.3153
-2.63%
Ripple
1.40944
0.0244
-1.70%
Polkadot
1.56
0.0992
-5.98%
Avalanche
9.21
0.2790
-2.94%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.85
0.0924
-4.76%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.280
1.4200
-2.50%
Uniswap
3.78
0.2724
-6.72%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
483.30
9.2100
-1.87%
More
Add to your site
News
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
More