Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Stepan | SCL - Stock
Chart
Quotes
Financials
Stock Price
61.78
Daily Change
-1.79
-2.82%
Monthly
25.31%
Yearly
-1.40%
Q1 Forecast
55.84
Stepan reported $324.3M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.43B
Cash and Equivalent
USD 118.5M
Cost of Sales
USD 519.26M
Current Assets
USD 920.6M
Current Liabilities
USD 713.92M
Debt
USD 708.13M
Dividend Yield
3.23
EBIT
USD 22.09M
EBITDA
USD 56.2M
Employees
2.4K
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 1.25B
Gross Profit on Sales
USD 71.02M
Interest Expense on Debt
USD 6.82M
Loan Capital
USD 357.11M
Market Capitalization
USD 1.43B
Net Income
USD 10.84M
Operating Expenses
USD 567.45M
Operating Profit
USD 22.83M
Ordinary Share Capital
USD 22.62M
PE Price to Earnings
USD 23.41
Pre-Tax Profit
USD 16.52M
Sales Revenues
USD 590.28M
Selling and Administration Expenses
USD 33.96M
Stock
USD 324.3M
Trade Creditors
USD 289.4M
Trade Debtors
USD 436.1M
Stock
Change
Date
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Albemarle
USD 1.53B
108.3M
Sep/2025
Arkema
EUR 1.31B
128M
Jun/2025
Ashland
USD 565M
3M
Dec/2025
Avient
USD 392.1M
4.6M
Sep/2025
Balchem
USD 132.44M
15.72M
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Covestro
EUR 2.61B
40M
Sep/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
Ecolab
USD 1.53B
34.5M
Sep/2025
Entegris
USD 646.8M
47.8M
Sep/2025
Evogene
USD 2.11M
150K
Sep/2025
HB Fuller
USD 502.96M
7.37M
Jun/2025
Huntsman
USD 836M
60M
Sep/2025
Innospec
USD 345.2M
8.4M
Sep/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
Minerals Technologies
USD 350.2M
13.5M
Dec/2025
NewMarket
USD 512.17M
17.32M
Sep/2025
Olin
USD 784.5M
182.4M
Dec/2025
Quaker Chemical
USD 268.61M
4.26M
Sep/2025
Rayonier Advanced Materials
USD 254M
20.83M
Sep/2025
Sensient Technologies
USD 653.72M
34.12M
Sep/2025
Solvay
EUR 578M
11M
Sep/2025
Stepan
USD 324.3M
5.18M
Sep/2025
Total Nigeria
NGN 98.23B
24.04B
Jun/2024
Valhi
USD 690.9M
26.3M
Sep/2025
Venator Materials
USD 47.3M
451.7M
Mar/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.085
2.05
-3.15%
Brent
67.316
2.14
-3.09%
Natural gas
3.5310
0.07
1.90%
Gasoline
1.9234
0.03
-1.45%
Heating Oil
2.3919
0.08
-3.16%
Gold
4760.05
205.19
-4.13%
Silver
71.891
16.28
-18.46%
Copper
5.7091
0.14
-2.41%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17762
0.0031
-0.26%
GBPUSD
1.35296
0.0125
-0.92%
AUDUSD
0.69293
0.0068
-0.97%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.089
0.2300
0.15%
USDCNY
6.94045
0.0012
-0.02%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36961
0.0034
0.25%
USDMXN
17.4627
0.1326
0.77%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27260
0.0336
0.64%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.52
7.4100
0.51%
DXY
97.943
0.3267
0.33%
USDTRY
43.5346
0.0693
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6770.24
112
-1.63%
US30
48777
725
-1.46%
US100
24549
343
-1.38%
JP225
53785
508
-0.94%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8889
39
-0.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.36
10.63
-4.56%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.80
13.02
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.1900
0.090
-0.09%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7960
0.063
-0.06%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63573
9,422
-12.91%
Ether
1866.29
277.1229
-12.93%
Binance
615.3
81.9500
-11.75%
Cardano
0.24907
0.0368
-12.86%
Solana
79.5782
12.2895
-13.38%
Ripple
1.17036
0.3375
-22.38%
Polkadot
1.26
0.1981
-13.58%
Avalanche
8.41
1.3110
-13.49%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.82
0.1710
-8.59%
Dai
0.99950
0.0003
-0.03%
Litecoin
51.200
7.5300
-12.82%
Uniswap
3.20
0.5862
-15.48%
Algorand
0.09
0.0129
-12.55%
Bitcoin Cash
467.80
63.7119
-11.99%
More
Add to your site
News
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
More